abrdn SICAV II Euro Corporate Bond Fund A Acc EUR

NAV:LU0177497491.FONDNL.EUR, LU0177497491
16,329 00:00
-0,037 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,245 16,245 16,245
16,245 0 +0,002 +0,01%
03 mei 16,266 16,266 16,266
16,266 0 +0,021 +0,13%
06 mei 16,324 16,324 16,324
16,324 0 +0,058 +0,36%
07 mei 16,340 16,340 16,340
16,340 0 +0,016 +0,10%
08 mei 16,336 16,336 16,336
16,336 0 -0,004 -0,02%
10 mei 16,329 16,329 16,329
16,329 0 -0,007 -0,04%
13 mei 16,315 16,315 16,315
16,315 0 -0,014 -0,08%
14 mei 16,312 16,312 16,312
16,312 0 -0,003 -0,02%
15 mei 16,324 16,324 16,324
16,324 0 +0,012 +0,07%
16 mei 16,366 16,366 16,366
16,366 0 +0,042 +0,25%
17 mei 16,329 16,329 16,329
16,329 0 -0,037 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront