Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
404,840 00:00
+2,810 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 383,230 383,230 383,230
383,230 0 -2,980 -0,77%
03 mei 382,870 382,870 382,870
382,870 0 -0,360 -0,09%
06 mei 386,460 386,460 386,460
386,460 0 +3,590 +0,94%
07 mei 392,010 392,010 392,010
392,010 0 +5,550 +1,44%
08 mei 397,220 397,220 397,220
397,220 0 +5,210 +1,33%
10 mei 400,010 400,010 400,010
400,010 0 +2,790 +0,70%
13 mei 399,870 399,870 399,870
399,870 0 -0,140 -0,03%
14 mei 399,430 399,430 399,430
399,430 0 -0,440 -0,11%
15 mei 402,030 402,030 402,030
402,030 0 +2,600 +0,65%
16 mei 404,840 404,840 404,840
404,840 0 +2,810 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront