JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
297,960 00:00
+0,110 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 295,750 295,750 295,750
295,750 0 +5,660 +1,95%
04 jun 291,300 291,300 291,300
291,300 0 -4,450 -1,50%
05 jun 293,680 293,680 293,680
293,680 0 +2,380 +0,82%
06 jun 297,090 297,090 297,090
297,090 0 +3,410 +1,16%
07 jun 297,450 297,450 297,450
297,450 0 +0,360 +0,12%
10 jun 295,300 295,300 295,300
295,300 0 -2,150 -0,72%
11 jun 294,490 294,490 294,490
294,490 0 -0,810 -0,27%
12 jun 295,400 295,400 295,400
295,400 0 +0,910 +0,31%
13 jun 298,240 298,240 298,240
298,240 0 +2,840 +0,96%
14 jun 297,850 297,850 297,850
297,850 0 -0,390 -0,13%
17 jun 297,960 297,960 297,960
297,960 0 +0,110 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront