Vanguard S&P 500 UCITS ETF

AEX:VUSA.NL, IE00B3XXRP09
+ Vanguard S&P 500 UCITS ETF op mijn watchlist
92,499 17:35
-0,401 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,210 89,218 88,935
89,689 81.566 -0,970 -1,08%
03 mei 89,735 90,092 89,580
90,456 82.308 +0,874 +0,98%
06 mei 90,475 90,724 90,356
90,765 39.717 +0,632 +0,70%
07 mei 91,258 91,402 91,175
91,438 51.344 +0,678 +0,75%
08 mei 91,581 91,516 91,130
91,662 31.514 +0,114 +0,12%
09 mei 91,486 91,626 91,300
91,650 60.562 +0,110 +0,12%
10 mei 91,942 91,909 91,832
92,130 35.004 +0,283 +0,31%
13 mei 92,041 91,776 91,702
92,081 36.607 -0,133 -0,14%
14 mei 91,800 91,643 91,450
91,949 74.998 -0,133 -0,14%
15 mei 91,937 92,353 91,810
92,400 42.967 +0,710 +0,77%
16 mei 92,712 92,900 92,671
92,963 51.413 +0,547 +0,59%
17 mei 92,596 92,499 92,385
92,821 37.817 -0,401 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront