XTRACKERS DAX

XTR:DBX1DA.XETF, LU0274211480
+ XTRACKERS DAX op mijn watchlist
174,280 17:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,440 168,920 168,800
169,740 49.593 -0,480 -0,28%
03 mei 169,720 170,020 169,120
170,720 27.280 +1,100 +0,65%
06 mei 170,300 171,620 170,160
171,800 22.295 +1,600 +0,94%
07 mei 172,440 173,980 172,020
174,060 59.245 +2,360 +1,38%
08 mei 174,480 174,480 174,000
175,000 48.109 +0,500 +0,29%
09 mei 174,740 176,240 174,740
176,240 28.811 +1,760 +1,01%
10 mei 176,900 176,960 176,780
177,720 51.660 +0,720 +0,41%
13 mei 177,140 176,680 176,400
177,200 12.630 -0,280 -0,16%
14 mei 176,540 176,500 175,880
176,680 42.036 -0,180 -0,10%
15 mei 177,020 177,940 176,800
178,080 11.436 +1,440 +0,82%
16 mei 177,880 176,540 176,420
177,940 26.921 -1,400 -0,79%
17 mei 176,200 176,260 175,520
176,380 15.624 -0,280 -0,16%
20 mei 176,660 176,820 176,480
177,160 19.801 +0,560 +0,32%
21 mei 176,600 176,340 175,540
176,640 36.457 -0,480 -0,27%
22 mei 175,960 175,940 175,600
176,300 55.533 -0,400 -0,23%
23 mei 176,460 176,020 175,600
176,740 35.683 +0,080 +0,05%
24 mei 174,640 176,000 174,400
176,100 48.661 -0,020 -0,01%
27 mei 176,020 176,820 176,000
176,820 6.052 +0,820 +0,47%
28 mei 177,360 175,960 175,600
177,580 29.630 -0,860 -0,49%
29 mei 175,560 174,000 173,720
175,600 11.322 -1,960 -1,11%
30 mei 173,460 174,280 173,260
174,480 49.546 +0,280 +0,16%
31 mei 174,060 174,280 173,660
174,620 27.068 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront