XTRACKERS DAX

XTR:DBX1DA.XETF, LU0274211480
176,260 17:36
-0,280 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,440 168,920 168,800
169,740 49.593 -0,480 -0,28%
03 mei 169,720 170,020 169,120
170,720 27.280 +1,100 +0,65%
06 mei 170,300 171,620 170,160
171,800 22.295 +1,600 +0,94%
07 mei 172,440 173,980 172,020
174,060 59.245 +2,360 +1,38%
08 mei 174,480 174,480 174,000
175,000 48.109 +0,500 +0,29%
09 mei 174,740 176,240 174,740
176,240 28.811 +1,760 +1,01%
10 mei 176,900 176,960 176,780
177,720 51.660 +0,720 +0,41%
13 mei 177,140 176,680 176,400
177,200 12.630 -0,280 -0,16%
14 mei 176,540 176,500 175,880
176,680 42.036 -0,180 -0,10%
15 mei 177,020 177,940 176,800
178,080 11.436 +1,440 +0,82%
16 mei 177,880 176,540 176,420
177,940 26.921 -1,400 -0,79%
17 mei 176,200 176,260 175,520
176,380 15.624 -0,280 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront