ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
155,860 17:36
-0,300 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,900 149,440 149,400
150,220 69.966 -0,400 -0,27%
03 mei 150,160 150,420 149,680
151,220 61.277 +0,980 +0,66%
06 mei 150,660 151,800 150,480
151,980 97.727 +1,380 +0,92%
07 mei 152,500 153,860 152,160
154,000 125.234 +2,060 +1,36%
08 mei 154,380 154,340 153,840
154,800 187.973 +0,480 +0,31%
09 mei 154,560 155,920 154,520
155,920 117.929 +1,580 +1,02%
10 mei 156,480 156,540 156,420
157,200 62.715 +0,620 +0,40%
13 mei 156,720 156,240 156,040
156,780 70.344 -0,300 -0,19%
14 mei 156,120 156,080 155,340
156,260 91.000 -0,160 -0,10%
15 mei 156,600 157,440 156,340
157,600 174.227 +1,360 +0,87%
16 mei 157,300 156,160 155,980
157,440 99.554 -1,280 -0,81%
17 mei 155,860 155,860 155,240
156,040 103.864 -0,300 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront