XTRACKERS MSCI JAPAN

XTR:DBX0KT.XETF, LU0659580079
38,394 17:36
+0,078 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,111 37,593 37,593
38,137 14.714 -0,638 -1,67%
03 mei 37,680 37,850 37,595
37,850 9.244 +0,257 +0,68%
06 mei 38,369 38,392 38,204
38,456 12.657 +0,542 +1,43%
07 mei 38,376 38,259 38,233
38,472 15.618 -0,133 -0,35%
08 mei 37,863 37,953 37,799
37,976 10.081 -0,306 -0,80%
09 mei 37,842 38,001 37,714
38,026 22.566 +0,048 +0,13%
10 mei 38,156 38,053 38,028
38,222 10.647 +0,052 +0,14%
13 mei 37,934 37,968 37,888
38,003 20.568 -0,085 -0,22%
14 mei 38,026 38,163 38,026
38,255 12.452 +0,195 +0,51%
15 mei 38,246 38,299 37,837
38,341 17.929 +0,136 +0,36%
16 mei 38,334 38,316 38,293
38,478 14.862 +0,017 +0,04%
17 mei 38,427 38,394 38,394
38,538 12.337 +0,078 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront