IS MSCI EUR SRI

AEX:IESE.NL, IE00B52VJ196
71,290 17:35
-0,170 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,050 67,810 67,720
68,050 8.047 +0,170 +0,25%
03 mei 68,040 68,390 68,030
68,630 33.204 +0,580 +0,86%
06 mei 68,460 68,960 68,460
69,000 12.006 +0,570 +0,83%
07 mei 69,180 69,520 69,080
69,600 18.349 +0,560 +0,81%
08 mei 69,740 69,910 69,690
69,980 5.576 +0,390 +0,56%
09 mei 69,980 70,170 69,800
70,240 2.586 +0,260 +0,37%
10 mei 70,630 70,750 70,560
70,780 6.276 +0,580 +0,83%
13 mei 70,770 70,650 70,500
70,850 31.201 -0,100 -0,14%
14 mei 70,600 70,750 70,480
70,810 13.224 +0,100 +0,14%
15 mei 70,950 71,320 70,860
71,320 7.984 +0,570 +0,81%
16 mei 71,390 71,460 71,340
71,540 5.611 +0,140 +0,20%
17 mei 71,340 71,290 71,120
71,340 4.905 -0,170 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront