AMUNDI ETF EU HEAL

PSE:CH5.FR, FR0010688192
+ AMUNDI ETF EU HEAL op mijn watchlist
410,000 12:36
-0,650 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 403,950 398,900 398,600
403,950 32 -2,850 -0,71%
03 mei 397,050 397,400 397,050
397,550 3 -1,500 -0,38%
06 mei 397,900 397,400 396,850
398,100 277 0,000 0,00%
07 mei 398,050 403,700 398,050
403,700 8 +6,300 +1,59%
08 mei 406,200 405,400 406,200
407,400 120 +1,700 +0,42%
09 mei 405,200 406,150 405,200
406,550 3 +0,750 +0,19%
10 mei 407,400 410,400 407,400
410,000 19 +4,250 +1,05%
13 mei 410,700 413,250 410,700
413,250 2 +2,850 +0,69%
14 mei 413,150 413,100 413,000
413,150 3 -0,150 -0,04%
15 mei 414,450 415,750 414,000
416,100 99 +2,650 +0,64%
16 mei 417,400 414,450 414,800
417,400 49 -1,300 -0,31%
17 mei 415,050 413,050 413,450
415,150 17 -1,400 -0,34%
20 mei 413,250 415,300 413,250
415,300 5 +2,250 +0,54%
21 mei 414,550 416,200 413,100
416,200 39 +0,900 +0,22%
22 mei 414,250 415,750 413,950
415,750 51 -0,450 -0,11%
23 mei 417,000 416,900 416,900
417,700 7 +1,150 +0,28%
24 mei 414,850 414,050 414,050
414,850 25 -2,850 -0,68%
27 mei 410,900 413,050 410,900
410,900 6 -1,000 -0,24%
28 mei 413,000 409,000 411,350
413,000 5 -4,050 -0,98%
29 mei 408,200 407,200 406,900
408,200 370 -1,800 -0,44%
30 mei 409,950 410,650 409,150
410,650 129 +3,450 +0,85%
31 mei 408,500 413,650 408,500
410,000 5 +3,000 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront