SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
211,900 17:35
+0,300 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 212,750 213,700 211,400
214,650 1.641 -2,200 -1,02%
03 mei 213,800 211,900 211,500
213,800 748 -1,800 -0,84%
06 mei 213,650 215,650 213,650
215,700 524 +3,750 +1,77%
07 mei 215,550 213,850 213,350
215,550 103 -1,800 -0,83%
08 mei 213,050 213,350 211,700
213,350 1.117 -0,500 -0,23%
09 mei 214,350 215,250 214,350
215,550 11 +1,900 +0,89%
10 mei 216,750 217,200 216,750
218,150 337 +1,950 +0,91%
13 mei 216,750 217,100 216,750
217,450 410 -0,100 -0,05%
14 mei 217,850 215,550 215,550
217,950 68 -1,550 -0,71%
15 mei 216,100 212,800 211,850
216,100 1.812 -2,750 -1,28%
16 mei 212,800 211,250 210,450
212,800 598 -1,550 -0,73%
17 mei 212,250 211,900 211,400
212,250 199 +0,650 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront