VE AEX

AEX:TDT.NL, NL0009272749
+ VE AEX op mijn watchlist
92,250 17:35
+0,060 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,250 88,380 87,850
88,590 10.901 +0,100 +0,11%
03 mei 88,780 89,240 88,740
89,370 22.248 +0,860 +0,97%
06 mei 89,460 89,600 89,390
89,810 20.106 +0,360 +0,40%
07 mei 90,110 90,510 89,900
90,540 10.868 +0,910 +1,02%
08 mei 90,620 90,420 90,300
90,720 16.905 -0,090 -0,10%
09 mei 90,720 90,950 90,650
91,220 6.312 +0,530 +0,59%
10 mei 91,330 91,660 91,260
91,700 6.572 +0,710 +0,78%
13 mei 91,700 91,760 91,700
91,960 9.308 +0,100 +0,11%
14 mei 91,890 91,660 91,500
91,910 5.332 -0,100 -0,11%
15 mei 91,910 91,950 91,560
92,000 7.755 +0,290 +0,32%
16 mei 92,190 92,190 91,850
92,250 9.558 +0,240 +0,26%
17 mei 92,050 92,250 91,800
92,350 13.960 +0,060 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront