iShares Euro Government Bond 10-15yr UCITS ETF

AEX:IEGZ.NL, IE00B4WXJH41
+ iShares Euro Government Bond 10-15yr UCITS ETF op mijn watchlist
150,780 16:22
-0,940 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,060 149,890 149,810
150,450 3.864 +0,380 +0,25%
03 mei 151,000 150,450 150,180
151,110 2.271 +0,560 +0,37%
06 mei 150,830 150,920 150,830
151,600 626 +0,470 +0,31%
07 mei 151,050 151,520 151,050
151,690 1.717 +0,600 +0,40%
08 mei 151,600 151,000 151,000
151,600 2.835 -0,520 -0,34%
09 mei 150,980 150,670 150,550
150,980 68 -0,330 -0,22%
10 mei 151,330 150,450 150,410
151,330 20 -0,220 -0,15%
13 mei 150,540 150,360 150,540
150,730 148 -0,090 -0,06%
14 mei 150,500 149,970 149,890
150,760 111 -0,390 -0,26%
15 mei 150,020 151,860 150,020
151,810 903 +1,890 +1,26%
16 mei 152,080 151,700 151,720
152,130 181 -0,160 -0,11%
17 mei 151,460 150,800 150,780
151,460 2 -0,900 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront