iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
36,420 17:35
+0,130 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,150 35,355 35,125
35,365 7.702 +0,485 +1,39%
03 mei 35,500 35,530 35,320
35,580 27.813 +0,175 +0,49%
06 mei 35,600 35,645 35,565
35,695 23.094 +0,115 +0,32%
07 mei 35,530 35,505 35,420
35,535 5.807 -0,140 -0,39%
08 mei 35,500 35,500 35,315
35,540 5.309 -0,005 -0,01%
09 mei 35,555 35,490 35,400
35,555 2.903 -0,010 -0,03%
10 mei 35,705 35,645 35,645
35,810 12.027 +0,155 +0,44%
13 mei 35,770 35,875 35,715
35,910 4.255 +0,230 +0,65%
14 mei 35,900 35,920 35,785
35,955 4.197 +0,045 +0,13%
15 mei 35,995 36,130 35,940
36,145 6.385 +0,210 +0,58%
16 mei 36,130 36,290 36,085
36,350 9.877 +0,160 +0,44%
17 mei 36,265 36,420 36,235
36,480 12.074 +0,130 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront