iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
79,930 17:35
+0,040 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,915 76,655 76,640
76,990 26.350 -0,295 -0,38%
03 mei 76,955 77,085 76,825
77,420 17.835 +0,430 +0,56%
06 mei 77,265 77,625 77,150
77,790 14.624 +0,540 +0,70%
07 mei 77,975 78,340 77,840
78,470 68.060 +0,715 +0,92%
08 mei 78,645 78,720 78,460
78,805 42.080 +0,380 +0,49%
09 mei 78,770 79,025 78,600
79,085 2.778 +0,305 +0,39%
10 mei 79,405 79,660 79,345
79,725 56.273 +0,635 +0,80%
13 mei 79,720 79,610 79,470
79,735 27.146 -0,050 -0,06%
14 mei 79,665 79,775 79,500
79,800 11.850 +0,165 +0,21%
15 mei 80,070 80,255 79,880
80,320 33.968 +0,480 +0,60%
16 mei 80,440 79,890 79,890
80,445 520.018 -0,365 -0,45%
17 mei 79,965 79,930 79,700
80,070 14.173 +0,040 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront