iShares Euro Government Bond 0-1yr UCITS ETF

AEX:IEGE.NL, IE00B3FH7618
99,350 17:18
+0,030 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,200 99,190 99,170
99,230 340 +0,020 +0,02%
03 mei 99,250 99,240 99,150
99,260 4.333 +0,050 +0,05%
06 mei 99,250 99,350 99,190
99,320 224 +0,110 +0,11%
07 mei 99,270 99,270 99,220
99,280 3.050 -0,080 -0,08%
08 mei 99,330 99,260 99,240
99,330 158 -0,010 -0,01%
09 mei 99,280 99,280 99,260
99,280 39 +0,020 +0,02%
10 mei 99,280 99,270 99,250
99,300 891 -0,010 -0,01%
13 mei 99,290 99,360 99,280
99,360 1.742 +0,090 +0,09%
14 mei 99,340 99,310 99,300
99,390 1.390 -0,050 -0,05%
15 mei 99,320 99,310 99,310
99,370 358 0,000 0,00%
16 mei 99,350 99,350 99,320
99,390 1.062 +0,040 +0,04%
17 mei 99,400 99,350 99,330
99,400 1.437 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront