iShares $ Treasury Bond 7-10yr UCITS ETF

AEX:BTMA.NL, IE00B1FZS798
155,500 16:50
-0,620 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 157,910 158,330 157,800
158,370 268 +0,620 +0,39%
03 mei 158,270 158,360 157,920
158,630 3.082 +0,030 +0,02%
06 mei 159,110 158,380 158,390
159,110 424 +0,020 +0,01%
07 mei 159,000 159,250 158,960
159,220 398 +0,870 +0,55%
08 mei 159,360 159,100 158,990
159,400 117 -0,150 -0,09%
09 mei 159,060 158,710 158,680
159,100 423 -0,390 -0,25%
10 mei 158,990 158,620 158,560
158,990 1.642 -0,090 -0,06%
13 mei 158,860 158,470 158,490
158,860 153 -0,150 -0,09%
14 mei 158,590 158,340 158,340
158,640 46 -0,130 -0,08%
15 mei 158,480 158,800 158,480
158,950 268 +0,460 +0,29%
16 mei 156,150 155,870 156,000
156,340 10.346 -2,930 -1,85%
17 mei 155,760 155,430 155,500
155,980 460 -0,440 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront