ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
+ ISHARES BIC 50 op mijn watchlist
17,512 16:44
-0,460 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,946 18,206 17,946
18,222 2.555 +0,730 +4,18%
03 mei 18,368 18,356 18,322
18,412 848 +0,150 +0,82%
06 mei 18,452 18,428 18,400
18,544 1.636 +0,072 +0,39%
07 mei 18,260 18,278 18,220
18,302 1.440 -0,150 -0,81%
08 mei 18,166 18,092 18,074
18,166 3.414 -0,186 -1,02%
09 mei 18,336 18,404 18,336
18,502 1.602 +0,312 +1,72%
10 mei 18,574 18,550 18,556
18,650 1.585 +0,146 +0,79%
13 mei 18,738 18,930 18,712
18,958 5.486 +0,380 +2,05%
14 mei 18,874 18,798 18,752
18,964 15.967 -0,132 -0,70%
15 mei 18,712 18,760 18,700
18,752 735 -0,038 -0,20%
16 mei 18,746 18,952 18,728
18,974 1.616 +0,192 +1,02%
17 mei 18,996 19,230 18,996
19,232 3.385 +0,278 +1,47%
20 mei 19,100 19,036 18,986
19,100 2.743 -0,194 -1,01%
21 mei 18,726 18,760 18,682
18,794 451 -0,276 -1,45%
22 mei 18,608 18,622 18,608
18,716 1.547 -0,138 -0,74%
23 mei 18,344 18,362 18,316
18,406 2.314 -0,260 -1,40%
24 mei 18,066 18,170 18,066
18,284 394 -0,192 -1,05%
27 mei 18,200 18,294 18,172
18,288 15.309 +0,124 +0,68%
28 mei 18,236 18,130 18,090
18,264 2.463 -0,164 -0,90%
29 mei 17,888 17,894 17,824
17,914 1.373 -0,236 -1,30%
30 mei 17,778 17,946 17,756
17,972 1.853 +0,052 +0,29%
31 mei 17,716 17,536 17,512
17,716 1.449 -0,410 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront