ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
19,232 16:40
+0,268 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,946 18,206 17,946
18,222 2.555 +0,730 +4,18%
03 mei 18,368 18,356 18,322
18,412 848 +0,150 +0,82%
06 mei 18,452 18,428 18,400
18,544 1.636 +0,072 +0,39%
07 mei 18,260 18,278 18,220
18,302 1.440 -0,150 -0,81%
08 mei 18,166 18,092 18,074
18,166 3.414 -0,186 -1,02%
09 mei 18,336 18,404 18,336
18,502 1.602 +0,312 +1,72%
10 mei 18,574 18,550 18,556
18,650 1.585 +0,146 +0,79%
13 mei 18,738 18,930 18,712
18,958 5.486 +0,380 +2,05%
14 mei 18,874 18,798 18,752
18,964 15.967 -0,132 -0,70%
15 mei 18,712 18,760 18,700
18,752 735 -0,038 -0,20%
16 mei 18,746 18,952 18,728
18,974 1.616 +0,192 +1,02%
17 mei 18,996 19,230 18,996
19,232 3.385 +0,278 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront