iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
+ iShares MSCI Europe UCITS ETF (Dist) op mijn watchlist
32,520 17:35
-0,035 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,755 31,640 31,620
31,755 51.460 -0,070 -0,22%
03 mei 31,770 31,830 31,700
31,970 216.612 +0,190 +0,60%
06 mei 31,870 31,995 31,850
32,070 27.523 +0,165 +0,52%
07 mei 32,120 32,365 32,110
32,390 1.511.669 +0,370 +1,16%
08 mei 32,420 32,495 32,395
32,540 1.496.815 +0,130 +0,40%
09 mei 32,550 32,575 32,465
32,625 66.335 +0,080 +0,25%
10 mei 32,710 32,830 32,710
32,865 167.409 +0,255 +0,78%
13 mei 32,865 32,835 32,775
32,885 410.875 +0,005 +0,02%
14 mei 32,840 32,885 32,780
32,905 175.499 +0,050 +0,15%
15 mei 32,965 33,090 32,930
33,100 161.529 +0,205 +0,62%
16 mei 32,730 32,710 32,625
32,790 125.032 -0,380 -1,15%
17 mei 32,630 32,625 32,525
32,660 37.556 -0,085 -0,26%
20 mei 32,650 32,745 32,650
32,745 14.333 +0,120 +0,37%
21 mei 32,650 32,665 32,515
32,670 29.640 -0,080 -0,24%
22 mei 32,590 32,570 32,505
32,610 305.206 -0,095 -0,29%
23 mei 32,600 32,555 32,505
32,705 612.124 -0,015 -0,05%
24 mei 32,370 32,520 32,330
32,545 31.529 -0,035 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront