iShares Euro Government Bond 7-10yr UCITS ETF

AEX:IBGM.NL, IE00B1FZS806
185,900 17:35
-0,920 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 187,660 187,280 187,040
187,770 1.451 +0,280 +0,15%
03 mei 187,660 187,510 187,490
188,850 7.081 +0,230 +0,12%
06 mei 188,350 188,500 188,350
189,170 6.348 +0,990 +0,53%
07 mei 189,000 189,110 188,670
189,190 2.209 +0,610 +0,32%
08 mei 189,210 188,840 188,500
189,210 2.727 -0,270 -0,14%
09 mei 188,780 188,170 188,060
188,780 140 -0,670 -0,35%
10 mei 188,950 188,040 187,840
188,950 3.522 -0,130 -0,07%
13 mei 188,170 188,050 187,910
188,470 3.150 +0,010 +0,01%
14 mei 188,190 187,620 187,560
188,490 3.782 -0,430 -0,23%
15 mei 188,500 189,320 187,960
189,470 2.847 +1,700 +0,91%
16 mei 188,010 186,700 186,600
188,010 2.977 -2,620 -1,38%
17 mei 186,700 185,900 185,870
186,700 2.495 -0,800 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront