iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
+ iShares MSCI North America UCITS ETF op mijn watchlist
90,315 16:35
-0,125 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,045 87,055 86,955
87,430 597 -0,850 -0,97%
03 mei 87,570 87,875 87,435
87,905 2.147 +0,820 +0,94%
06 mei 88,260 88,510 88,200
88,565 725 +0,635 +0,72%
07 mei 89,020 89,130 88,985
89,175 809 +0,620 +0,70%
08 mei 89,325 89,195 88,820
89,325 403 +0,065 +0,07%
09 mei 89,205 89,395 89,040
89,395 887 +0,200 +0,22%
10 mei 89,685 89,610 89,610
89,900 1.673 +0,215 +0,24%
13 mei 89,710 89,505 89,495
89,730 2.348 -0,105 -0,12%
14 mei 89,485 89,390 89,390
89,550 563 -0,115 -0,13%
15 mei 89,635 90,025 89,635
90,050 1.270 +0,635 +0,71%
16 mei 90,415 90,525 90,305
90,490 1.755 +0,500 +0,56%
17 mei 90,255 90,150 90,210
90,470 316 -0,375 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront