iShares MSCI Europe ex-UK UCITS ETF

AEX:IEUX.NL, IE00B14X4N27
45,950 17:35
-0,095 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,005 43,905 43,865
44,085 22.905 -0,120 -0,27%
03 mei 43,990 44,170 43,965
44,190 21.330 +0,265 +0,60%
06 mei 44,210 44,385 44,175
44,400 8.313 +0,215 +0,49%
07 mei 44,600 44,965 44,575
44,965 3.564 +0,580 +1,31%
08 mei 45,015 45,125 45,015
45,200 1.217 +0,160 +0,36%
09 mei 45,115 45,325 45,095
45,315 604 +0,200 +0,44%
10 mei 45,535 45,690 45,535
45,690 1.649 +0,365 +0,81%
13 mei 45,740 45,730 45,580
45,740 17.494 +0,040 +0,09%
14 mei 45,695 45,780 45,695
45,790 13.237 +0,050 +0,11%
15 mei 45,920 46,115 45,875
46,115 74.528 +0,335 +0,73%
16 mei 46,145 46,045 45,975
46,145 6.960 -0,070 -0,15%
17 mei 45,945 45,950 45,810
45,950 7.321 -0,095 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront