iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
77,629 17:35
-2,100 (-2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,227 74,598 74,227
74,600 524 -0,022 -0,03%
03 mei 75,214 75,732 75,166
75,732 295 +1,134 +1,52%
06 mei 75,750 76,217 75,750
76,157 202 +0,485 +0,64%
07 mei 75,958 76,123 75,831
76,123 281 -0,094 -0,12%
08 mei 76,431 76,362 76,064
76,453 260 +0,239 +0,31%
09 mei 76,150 76,250 76,150
76,150 0 -0,112 -0,15%
10 mei 77,137 77,268 77,002
77,137 20 +1,018 +1,34%
13 mei 77,464 77,201 77,238
77,464 212 -0,067 -0,09%
14 mei 77,616 78,028 77,616
78,038 217 +0,827 +1,07%
15 mei 78,817 79,709 78,817
79,709 135 +1,681 +2,15%
16 mei 79,432 79,387 79,162
79,467 10.278 -0,322 -0,40%
17 mei 78,972 79,051 78,972
79,069 25 -0,336 -0,42%
20 mei 78,591 78,934 78,591
78,934 189 -0,117 -0,15%
21 mei 78,396 78,456 78,216
78,589 118 -0,478 -0,61%
22 mei 79,586 79,704 79,510
79,766 610 +1,248 +1,59%
23 mei 80,730 80,430 80,430
80,730 160 +0,726 +0,91%
24 mei 80,517 80,637 80,424
80,597 192 +0,207 +0,26%
27 mei 81,843 81,829 81,829
81,936 225 +1,192 +1,48%
28 mei 81,716 81,636 81,605
81,863 141 -0,193 -0,24%
29 mei 80,615 79,890 80,171
80,615 21 -1,746 -2,14%
30 mei 79,295 79,729 79,295
79,729 281 -0,161 -0,20%
31 mei 78,402 77,629 77,629
78,402 107 -2,100 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront