iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
79,050 14:28
-0,352 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,227 74,598 74,227
74,600 524 -0,022 -0,03%
03 mei 75,214 75,732 75,166
75,732 295 +1,134 +1,52%
06 mei 75,750 76,217 75,750
76,157 202 +0,485 +0,64%
07 mei 75,958 76,123 75,831
76,123 281 -0,094 -0,12%
08 mei 76,431 76,362 76,064
76,453 260 +0,239 +0,31%
09 mei 76,150 76,250 76,150
76,150 0 -0,112 -0,15%
10 mei 77,137 77,268 77,002
77,137 20 +1,018 +1,34%
13 mei 77,464 77,201 77,238
77,464 212 -0,067 -0,09%
14 mei 77,616 78,028 77,616
78,038 217 +0,827 +1,07%
15 mei 78,817 79,709 78,817
79,709 135 +1,681 +2,15%
16 mei 79,432 79,387 79,162
79,467 10.278 -0,322 -0,40%
17 mei 78,972 79,051 78,972
79,069 25 -0,336 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront