ISHARES CHINA 50

AEX:FXC.NL, IE00B02KXK85
78,520 17:35
+1,370 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,400 72,500 71,370
72,500 10.144 +2,990 +4,30%
03 mei 73,020 72,960 72,780
73,400 6.253 +0,460 +0,63%
06 mei 73,220 73,210 73,000
73,600 4.665 +0,250 +0,34%
07 mei 72,630 72,580 72,150
72,680 6.724 -0,630 -0,86%
08 mei 72,040 71,910 71,440
72,060 5.393 -0,670 -0,92%
09 mei 72,690 73,280 72,690
73,530 7.844 +1,370 +1,91%
10 mei 74,330 74,690 74,330
74,950 8.647 +1,410 +1,92%
13 mei 75,330 76,180 75,130
76,180 5.933 +1,490 +1,99%
14 mei 75,430 74,990 74,790
75,740 20.760 -1,190 -1,56%
15 mei 75,060 75,470 74,710
75,470 3.680 +0,480 +0,64%
16 mei 76,030 77,060 76,030
77,320 14.972 +1,590 +2,11%
17 mei 77,420 78,520 77,400
78,520 10.201 +1,460 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront