JDE PEET'S Turbo Long 16,00

BNP, NLBNPNL2QAZ3
0,940 18:30
-0,010 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,255 1,230 1,185
1,265 0 -0,010 -0,81%
04 jun 1,235 1,210 1,145
1,235 0 -0,020 -1,63%
05 jun 1,225 1,180 1,125
1,225 0 -0,030 -2,48%
06 jun 1,175 1,180 1,105
1,195 0 0,000 0,00%
07 jun 1,175 1,160 1,145
1,185 0 -0,020 -1,69%
10 jun 1,135 1,020 0,985
1,135 0 -0,140 -12,07%
11 jun 1,025 0,960 0,945
1,025 0 -0,060 -5,88%
12 jun 0,995 0,970 0,915
1,005 0 +0,010 +1,04%
13 jun 0,955 0,950 0,925
0,965 0 -0,020 -2,06%
14 jun 0,965 0,940 0,925
0,965 0 -0,010 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront