AEX Booster Long 822,73

BNP, NLBNPNL2PY84
+ AEX Booster Long 822,73 op mijn watchlist
1,932 18:30
-0,141 (-6,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,885 1,689 1,686
1,913 0 +0,017 +1,02%
04 jun 1,705 1,659 1,588
1,734 0 -0,030 -1,78%
05 jun 1,758 2,018 1,744
2,018 0 +0,359 +21,64%
06 jun 2,064 2,078 2,030
2,098 0 +0,060 +2,97%
07 jun 2,120 2,098 2,015
2,147 0 +0,020 +0,96%
10 jun 2,002 2,106 1,969
2,109 0 +0,008 +0,38%
11 jun 2,111 1,980 1,944
2,140 0 -0,126 -5,98%
12 jun 2,079 2,233 2,074
2,272 0 +0,253 +12,78%
13 jun 2,220 2,073 2,058
2,268 0 -0,160 -7,17%
14 jun 2,143 1,932 1,922
2,161 0 -0,141 -6,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront