AEX Booster Long 826,86

BNP, NLBNPNL2PT73
1,847 18:30
-0,144 (-7,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,801 1,606 1,604
1,829 0 +0,017 +1,07%
04 jun 1,623 1,577 1,505
1,652 0 -0,029 -1,81%
05 jun 1,675 1,934 1,661
1,934 930 +0,357 +22,64%
06 jun 1,981 1,994 1,948
2,017 363 +0,060 +3,10%
07 jun 2,037 2,012 1,933
2,064 0 +0,018 +0,90%
10 jun 1,921 2,022 1,884
2,024 500 +0,010 +0,50%
11 jun 2,026 1,898 1,862
2,057 400 -0,124 -6,13%
12 jun 1,997 2,149 1,990
2,187 901 +0,251 +13,22%
13 jun 2,136 1,991 1,977
2,186 400 -0,158 -7,35%
14 jun 2,060 1,847 1,839
2,076 0 -0,144 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront