AEX Turbo Long 809,50

BNP, NLBNPNL2P273
2,319 18:30
-0,139 (-5,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,259 2,069 2,068
2,288 4.000 +0,017 +0,83%
04 jun 2,082 2,042 1,962
2,113 0 -0,027 -1,30%
05 jun 2,132 2,398 2,119
2,398 3.300 +0,356 +17,43%
06 jun 2,440 2,459 2,410
2,476 0 +0,061 +2,54%
07 jun 2,495 2,476 2,393
2,525 0 +0,017 +0,69%
10 jun 2,379 2,488 2,345
2,492 0 +0,012 +0,48%
11 jun 2,501 2,363 2,323
2,519 0 -0,125 -5,02%
12 jun 2,458 2,617 2,453
2,654 0 +0,254 +10,75%
13 jun 2,598 2,458 2,444
2,653 0 -0,159 -6,08%
14 jun 2,520 2,319 2,299
2,541 0 -0,139 -5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront