ING Turbo Long 11,81

BNP, NLBNPNL2OYR5
+ ING Turbo Long 11,81 op mijn watchlist
0,433 18:30
-0,023 (-5,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,553 0,547 0,541
0,560 0 +0,006 +1,11%
04 jun 0,546 0,513 0,505
0,546 0 -0,034 -6,22%
05 jun 0,518 0,515 0,500
0,528 0 +0,002 +0,39%
06 jun 0,518 0,533 0,501
0,538 0 +0,018 +3,50%
07 jun 0,552 0,543 0,535
0,555 0 +0,010 +1,88%
10 jun 0,534 0,523 0,510
0,534 0 -0,020 -3,68%
11 jun 0,520 0,494 0,479
0,520 0 -0,029 -5,54%
12 jun 0,496 0,509 0,496
0,512 0 +0,015 +3,04%
13 jun 0,510 0,456 0,445
0,513 0 -0,053 -10,41%
14 jun 0,461 0,433 0,405
0,462 5.000 -0,023 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront