SBM Offshore Turbo Long 11,40

BNP, NLBNPNL2OOC8
+ SBM Offshore Turbo Long 11,40 op mijn watchlist
3,210 18:30
-0,290 (-8,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,945 3,705 3,640
3,945 0 -0,100 -2,63%
04 jun 3,735 3,560 3,480
3,735 0 -0,145 -3,91%
05 jun 3,630 3,795 3,570
3,870 0 +0,235 +6,60%
06 jun 3,815 4,005 3,815
4,350 0 +0,210 +5,53%
07 jun 3,995 4,075 3,910
4,075 0 +0,070 +1,75%
10 jun 3,945 4,245 3,890
4,255 0 +0,170 +4,17%
11 jun 4,265 3,935 3,910
4,285 0 -0,310 -7,30%
12 jun 4,025 3,855 3,800
4,045 0 -0,080 -2,03%
13 jun 3,825 3,500 3,480
3,875 0 -0,355 -9,21%
14 jun 3,490 3,210 3,010
3,500 0 -0,290 -8,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront