AEX Turbo Long 801,80

BNP, NLBNPNL2NGJ1
2,472 18:30
-0,138 (-5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,412 2,223 2,221
2,441 0 +0,018 +0,82%
04 jun 2,235 2,193 2,115
2,266 0 -0,030 -1,35%
05 jun 2,288 2,551 2,274
2,551 5.320 +0,358 +16,32%
06 jun 2,592 2,612 2,562
2,629 0 +0,061 +2,39%
07 jun 2,648 2,629 2,545
2,678 0 +0,017 +0,65%
10 jun 2,534 2,641 2,498
2,645 0 +0,012 +0,46%
11 jun 2,655 2,517 2,476
2,672 0 -0,124 -4,70%
12 jun 2,611 2,770 2,606
2,808 0 +0,253 +10,05%
13 jun 2,751 2,610 2,598
2,806 3.431 -0,160 -5,78%
14 jun 2,673 2,472 2,452
2,696 980 -0,138 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront