BNP UMG TL 18.8

PSE:1W6IB.FR, NLBNPNL24A98
1,123 13:54
-0,029 (-2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,190 1,179 1,130
1,227 0 +0,013 +1,11%
04 jun 1,166 1,158 1,143
1,212 0 -0,021 -1,78%
05 jun 1,148 1,166 1,148
1,182 0 +0,008 +0,69%
06 jun 1,169 1,176 1,164
1,201 0 +0,010 +0,86%
07 jun 1,164 1,140 1,100
1,169 0 -0,036 -3,06%
10 jun 1,116 1,138 1,092
1,139 0 -0,002 -0,18%
11 jun 1,143 1,128 1,099
1,145 0 -0,010 -0,88%
12 jun 1,141 1,189 1,124
1,190 0 +0,061 +5,41%
13 jun 1,183 1,193 1,178
1,210 0 +0,004 +0,34%
14 jun 1,205 1,168 1,133
1,205 0 -0,025 -2,10%
17 jun 1,170 1,152 1,082
1,180 0 -0,016 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront