ForFarmers Booster Long 2,07

BNP, NLBNPNL1TQ81
+ ForFarmers Booster Long 2,07 op mijn watchlist
0,720 18:30
-0,070 (-8,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,840 0,840 0,800
0,880 0 +0,040 +5,00%
04 jun 0,860 0,840 0,840
0,880 0 0,000 0,00%
05 jun 0,860 0,830 0,830
0,860 0 -0,010 -1,19%
06 jun 0,850 0,840 0,820
0,860 0 +0,010 +1,20%
07 jun 0,850 0,850 0,840
0,890 0 +0,010 +1,19%
10 jun 0,840 0,880 0,830
0,910 0 +0,030 +3,53%
11 jun 0,910 0,830 0,830
0,910 0 -0,050 -5,68%
12 jun 0,860 0,850 0,850
0,880 0 +0,020 +2,41%
13 jun 0,860 0,790 0,790
0,890 0 -0,060 -7,06%
14 jun 0,820 0,720 0,720
0,820 0 -0,070 -8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront