TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
67,010 17:29
+0,550 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,660 66,930 66,260
67,940 1.895.426 -1,740 -2,53%
03 mei 66,880 66,200 65,990
67,150 1.185.792 -0,730 -1,09%
06 mei 66,950 67,340 66,720
67,490 664.333 +1,140 +1,72%
07 mei 67,140 67,070 66,920
67,480 953.128 -0,270 -0,40%
08 mei 67,000 67,230 66,620
67,320 1.291.849 +0,160 +0,24%
09 mei 67,440 68,400 67,430
68,440 1.135.924 +1,170 +1,74%
10 mei 68,670 68,680 68,570
69,190 738.470 +0,280 +0,41%
13 mei 68,600 68,740 68,330
68,920 617.567 +0,060 +0,09%
14 mei 68,790 68,320 68,235
69,020 595.116 -0,420 -0,61%
15 mei 68,710 67,470 67,110
68,920 1.195.745 -0,850 -1,24%
16 mei 67,550 66,410 66,130
67,740 1.836.777 -1,060 -1,57%
17 mei 66,680 67,010 66,600
67,355 892.402 +0,600 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront