VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
+ VIVENDI SE op mijn watchlist
10,095 17:29
+0,040 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,590 9,602 9,577
9,664 798.267 +0,026 +0,27%
03 mei 9,633 9,800 9,633
9,858 888.476 +0,198 +2,06%
06 mei 9,802 9,843 9,728
9,862 402.005 +0,043 +0,44%
07 mei 9,820 9,847 9,816
9,898 358.475 +0,004 +0,04%
08 mei 9,886 9,974 9,868
10,015 1.069.655 +0,127 +1,29%
09 mei 9,962 9,942 9,930
9,986 303.208 -0,032 -0,32%
10 mei 9,980 9,970 9,916
9,998 498.279 +0,028 +0,28%
13 mei 9,976 10,005 9,942
10,015 609.044 +0,035 +0,35%
14 mei 10,040 10,015 10,000
10,090 641.878 +0,010 +0,10%
15 mei 10,040 10,000 9,981
10,143 709.205 -0,015 -0,15%
16 mei 10,010 10,055 9,998
10,075 739.791 +0,055 +0,55%
17 mei 10,045 10,095 10,043
10,110 493.637 +0,040 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront