PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
+ PUBLICIS GROUPE S.A. op mijn watchlist
103,400 17:29
+0,050 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,450 103,650 102,250
103,700 248.369 -0,050 -0,05%
03 mei 104,000 104,350 103,650
105,300 132.611 +0,700 +0,68%
06 mei 104,750 104,800 104,750
105,400 49.535 +0,450 +0,43%
07 mei 105,200 105,175 103,950
105,500 197.567 +0,375 +0,36%
08 mei 105,350 106,250 105,350
107,200 204.543 +1,075 +1,02%
09 mei 106,125 106,150 105,800
106,525 91.914 -0,100 -0,09%
10 mei 106,500 108,150 106,050
108,375 232.080 +2,000 +1,88%
13 mei 107,950 107,000 106,850
108,350 85.254 -1,150 -1,06%
14 mei 107,150 106,000 105,850
107,350 112.823 -1,000 -0,93%
15 mei 106,450 106,150 105,300
106,600 180.099 +0,150 +0,14%
16 mei 107,000 106,800 106,400
107,300 164.374 +0,650 +0,61%
17 mei 106,000 105,650 105,350
106,300 112.884 -1,150 -1,08%
20 mei 106,000 106,775 106,000
107,050 100.815 +1,125 +1,06%
21 mei 106,750 106,300 105,625
106,850 156.490 -0,475 -0,44%
22 mei 106,700 104,850 103,700
106,700 270.478 -1,450 -1,36%
23 mei 105,500 106,775 105,500
107,550 139.142 +1,925 +1,84%
24 mei 106,600 106,750 105,800
107,050 74.942 -0,025 -0,02%
27 mei 106,500 107,050 106,150
107,100 39.742 +0,300 +0,28%
28 mei 107,400 106,750 106,150
107,700 91.993 -0,300 -0,28%
29 mei 106,250 104,050 103,600
106,250 208.717 -2,700 -2,53%
30 mei 103,450 103,150 103,100
104,275 190.675 -0,900 -0,86%
31 mei 103,400 103,400 103,250
104,450 277.479 +0,250 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront