PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
105,750 17:35
-1,150 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,450 103,650 102,250
103,700 248.369 -0,050 -0,05%
03 mei 104,000 104,350 103,650
105,300 132.611 +0,700 +0,68%
06 mei 104,750 104,800 104,750
105,400 49.535 +0,450 +0,43%
07 mei 105,200 105,175 103,950
105,500 197.567 +0,375 +0,36%
08 mei 105,350 106,250 105,350
107,200 204.543 +1,075 +1,02%
09 mei 106,125 106,150 105,800
106,525 91.914 -0,100 -0,09%
10 mei 106,500 108,150 106,050
108,375 232.080 +2,000 +1,88%
13 mei 107,950 107,000 106,850
108,350 85.254 -1,150 -1,06%
14 mei 107,150 106,000 105,850
107,350 112.823 -1,000 -0,93%
15 mei 106,450 106,150 105,300
106,600 180.099 +0,150 +0,14%
16 mei 107,000 106,800 106,400
107,300 164.374 +0,650 +0,61%
17 mei 106,000 105,650 105,350
106,300 112.884 -1,150 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront