JERONIMO MARTINS, SGPS, S.A.

CHX:JMT_U.DXE2, PTJMT0AE0001
+ JERONIMO MARTINS, SGPS, S.A. op mijn watchlist
20,140 17:29
+0,020 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,260 19,300 19,205
19,520 507.449 -0,020 -0,10%
03 mei 19,400 19,500 19,290
19,520 326.378 +0,200 +1,04%
06 mei 19,480 19,790 19,440
19,790 285.079 +0,290 +1,49%
07 mei 19,830 19,660 19,600
19,880 379.364 -0,130 -0,66%
08 mei 19,570 19,740 19,545
19,820 238.931 +0,080 +0,41%
09 mei 19,630 19,910 19,620
20,040 192.360 +0,170 +0,86%
10 mei 20,020 20,360 19,980
20,440 400.470 +0,450 +2,26%
13 mei 19,960 19,840 19,725
20,060 425.047 -0,520 -2,55%
14 mei 19,850 19,990 19,850
20,160 387.840 +0,150 +0,76%
15 mei 20,005 20,160 19,910
20,340 512.551 +0,170 +0,85%
16 mei 20,160 20,260 20,110
20,400 352.200 +0,100 +0,50%
17 mei 20,280 20,510 20,240
20,660 610.498 +0,250 +1,23%
20 mei 20,560 20,700 20,480
20,800 277.386 +0,190 +0,93%
21 mei 20,640 20,820 20,520
20,960 421.843 +0,120 +0,58%
22 mei 20,760 20,680 20,420
20,840 353.276 -0,140 -0,67%
23 mei 20,640 20,520 20,360
20,640 308.933 -0,160 -0,77%
24 mei 20,220 20,420 20,220
20,520 175.378 -0,100 -0,49%
27 mei 20,500 20,660 20,500
20,740 127.431 +0,240 +1,18%
28 mei 20,680 20,440 20,380
20,700 139.337 -0,220 -1,06%
29 mei 20,400 20,460 20,360
20,540 315.858 +0,020 +0,10%
30 mei 20,400 20,250 20,150
20,450 295.533 -0,210 -1,03%
31 mei 20,220 20,500 20,160
20,520 235.307 +0,250 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront