JERONIMO MARTINS, SGPS, S.A.

CHX:JMT_U.DXE2, PTJMT0AE0001
20,360 17:29
+0,320 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,260 19,300 19,205
19,520 507.449 -0,020 -0,10%
03 mei 19,400 19,500 19,290
19,520 326.378 +0,200 +1,04%
06 mei 19,480 19,790 19,440
19,790 285.079 +0,290 +1,49%
07 mei 19,830 19,660 19,600
19,880 379.364 -0,130 -0,66%
08 mei 19,570 19,740 19,545
19,820 238.931 +0,080 +0,41%
09 mei 19,630 19,910 19,620
20,040 192.360 +0,170 +0,86%
10 mei 20,020 20,360 19,980
20,440 400.470 +0,450 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront