EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
43,360 17:29
+1,360 (+3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,580 44,240 44,160
44,880 460.787 -0,400 -0,90%
03 mei 44,460 45,450 44,460
45,950 258.933 +1,210 +2,74%
06 mei 45,560 45,250 44,950
45,600 161.670 -0,200 -0,44%
07 mei 45,690 46,320 45,690
46,350 213.742 +1,070 +2,36%
08 mei 46,400 46,480 46,255
47,110 163.821 +0,160 +0,35%
09 mei 46,490 46,530 46,360
46,700 115.987 +0,050 +0,11%
10 mei 46,630 47,060 46,510
47,300 110.999 +0,530 +1,14%
13 mei 47,035 47,820 47,010
47,950 206.974 +0,760 +1,61%
14 mei 47,690 47,830 47,360
48,150 170.958 +0,010 +0,02%
15 mei 47,920 47,790 47,690
48,310 196.002 -0,040 -0,08%
16 mei 47,870 47,560 47,300
48,140 163.155 -0,230 -0,48%
17 mei 47,200 47,100 46,635
47,310 162.282 -0,460 -0,97%
20 mei 46,830 47,290 46,675
47,410 124.889 +0,190 +0,40%
21 mei 46,820 46,660 46,160
46,960 201.854 -0,630 -1,33%
22 mei 46,745 46,620 46,320
46,980 217.199 -0,040 -0,09%
23 mei 46,620 45,560 45,560
46,620 195.586 -1,060 -2,27%
24 mei 45,350 45,075 44,860
45,400 250.742 -0,485 -1,06%
27 mei 44,710 45,720 44,540
45,830 130.801 +0,645 +1,43%
28 mei 45,680 45,120 44,940
45,990 125.263 -0,600 -1,31%
29 mei 45,030 43,290 43,080
45,110 317.671 -1,830 -4,06%
30 mei 42,960 41,890 41,750
43,190 696.243 -1,400 -3,23%
31 mei 42,140 43,360 42,100
43,445 297.657 +1,470 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront