EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
47,100 17:29
-0,200 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,580 44,240 44,160
44,880 460.787 -0,400 -0,90%
03 mei 44,460 45,450 44,460
45,950 258.933 +1,210 +2,74%
06 mei 45,560 45,250 44,950
45,600 161.670 -0,200 -0,44%
07 mei 45,690 46,320 45,690
46,350 213.742 +1,070 +2,36%
08 mei 46,400 46,480 46,255
47,110 163.821 +0,160 +0,35%
09 mei 46,490 46,530 46,360
46,700 115.987 +0,050 +0,11%
10 mei 46,630 47,060 46,510
47,300 110.999 +0,530 +1,14%
13 mei 47,035 47,820 47,010
47,950 206.974 +0,760 +1,61%
14 mei 47,690 47,830 47,360
48,150 170.958 +0,010 +0,02%
15 mei 47,920 47,790 47,690
48,310 196.002 -0,040 -0,08%
16 mei 47,870 47,560 47,300
48,140 163.155 -0,230 -0,48%
17 mei 47,200 47,100 46,635
47,310 162.282 -0,460 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront