STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
13,720 17:29
+0,295 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,550 12,855 12,550
12,935 547.179 +0,315 +2,51%
03 mei 12,910 12,900 12,815
13,070 391.250 +0,045 +0,35%
06 mei 12,905 12,880 12,750
12,925 330.896 -0,020 -0,16%
07 mei 12,870 12,960 12,750
13,020 480.347 +0,080 +0,62%
08 mei 12,955 12,965 12,895
13,110 437.244 +0,005 +0,04%
10 mei 13,038 13,125 13,035
13,210 588.824 +0,160 +1,23%
13 mei 13,115 13,180 13,045
13,185 369.758 +0,055 +0,42%
14 mei 13,160 13,550 13,145
13,660 536.855 +0,370 +2,81%
15 mei 13,630 13,680 13,585
14,220 1.566.629 +0,130 +0,96%
16 mei 13,725 13,640 13,560
13,800 653.639 -0,040 -0,29%
17 mei 13,590 13,740 13,435
13,740 620.699 +0,100 +0,73%
20 mei 13,760 13,840 13,715
13,885 595.884 +0,100 +0,73%
21 mei 13,860 13,805 13,740
14,040 711.519 -0,035 -0,25%
22 mei 13,745 13,590 13,520
13,748 575.627 -0,215 -1,56%
23 mei 13,535 13,445 13,390
13,598 479.544 -0,145 -1,07%
24 mei 13,365 13,410 13,285
13,470 237.847 -0,035 -0,26%
27 mei 13,420 13,425 13,340
13,435 219.674 +0,015 +0,11%
28 mei 13,620 13,720 13,588
13,825 794.201 +0,295 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront