Neste Oyj

CHX:NO2, FI0009013296
+ Neste Oyj op mijn watchlist
19,800 17:29
-0,330 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,420 22,250 21,260
22,370 963.348 +0,910 +4,26%
03 mei 22,350 22,070 21,950
22,630 983.462 -0,180 -0,81%
06 mei 22,140 22,570 22,060
22,630 254.153 +0,500 +2,27%
07 mei 22,680 22,150 21,990
22,730 470.760 -0,420 -1,86%
08 mei 22,040 21,820 21,690
22,180 671.887 -0,330 -1,49%
10 mei 21,865 22,450 21,850
22,590 742.658 +0,630 +2,89%
13 mei 22,690 22,600 22,325
22,730 289.567 +0,150 +0,67%
14 mei 22,620 22,180 22,040
22,660 401.153 -0,420 -1,86%
15 mei 19,160 18,880 18,880
19,795 3.155.802 -3,300 -14,88%
16 mei 18,760 19,250 18,520
19,305 908.567 +0,370 +1,96%
17 mei 19,290 18,985 18,910
19,470 497.100 -0,265 -1,38%
20 mei 19,030 19,445 18,920
19,620 560.922 +0,460 +2,42%
21 mei 19,465 19,675 19,460
19,755 759.836 +0,230 +1,18%
22 mei 19,695 20,030 19,595
20,330 840.382 +0,355 +1,80%
23 mei 19,955 19,775 19,620
20,050 630.082 -0,255 -1,27%
24 mei 19,785 19,820 19,540
19,843 295.537 +0,045 +0,23%
27 mei 19,845 20,130 19,845
20,345 426.857 +0,310 +1,56%
28 mei 20,240 19,800 19,768
20,260 574.438 -0,330 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront