L OREAL S.A.

CHX:OR_P.DXE2, FR0000120321
447,950 17:29
-5,550 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 436,000 435,900 432,850
437,950 156.359 -3,550 -0,81%
03 mei 437,300 439,950 434,600
444,100 113.413 +4,050 +0,93%
06 mei 440,800 442,100 440,800
445,450 67.462 +2,150 +0,49%
07 mei 444,200 444,350 438,750
445,700 81.810 +2,250 +0,51%
08 mei 444,600 447,050 444,000
449,675 111.959 +2,700 +0,61%
09 mei 446,200 453,075 446,000
454,175 69.487 +6,025 +1,35%
10 mei 454,150 452,600 451,550
455,500 168.819 -0,475 -0,10%
13 mei 453,000 455,350 453,000
456,850 99.392 +2,750 +0,61%
14 mei 456,425 456,900 453,050
457,950 86.198 +1,550 +0,34%
15 mei 457,550 456,800 451,650
458,500 98.371 -0,100 -0,02%
16 mei 455,400 453,000 452,250
457,500 104.013 -3,800 -0,83%
17 mei 452,250 447,950 446,450
453,150 105.118 -5,050 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront