DASSAULT SYSTEMES SE

CHX:DSY_P.DXE2, FR0014003TT8
37,645 17:29
-0,075 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,760 36,700 36,530
37,000 927.498 -0,270 -0,73%
03 mei 36,860 36,860 36,615
37,110 560.746 +0,160 +0,44%
06 mei 37,030 37,140 36,960
37,560 322.808 +0,280 +0,76%
07 mei 37,435 38,070 37,270
38,090 463.056 +0,930 +2,50%
08 mei 38,130 38,200 38,045
38,530 792.792 +0,130 +0,34%
09 mei 38,170 38,190 37,930
38,270 271.069 -0,010 -0,03%
10 mei 38,165 38,230 37,930
38,330 364.793 +0,040 +0,10%
13 mei 38,255 38,040 38,020
38,290 389.233 -0,190 -0,50%
14 mei 37,975 38,170 37,810
38,400 634.562 +0,130 +0,34%
15 mei 38,370 38,170 37,975
38,420 691.279 0,000 0,00%
16 mei 38,210 37,990 37,720
38,290 571.384 -0,180 -0,47%
17 mei 37,640 37,645 37,475
37,855 686.943 -0,345 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront