CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
9,905 17:29
+0,195 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,570 9,555 9,530
9,580 2.108 -0,070 -0,73%
03 mei 9,550 9,585 9,520
9,600 3.431 +0,030 +0,31%
06 mei 9,610 9,640 9,600
9,640 1.536 +0,055 +0,57%
07 mei 9,680 9,710 9,650
9,720 31.460 +0,070 +0,73%
08 mei 9,690 9,710 9,660
9,750 4.126 0,000 0,00%
09 mei 9,730 9,905 9,730
9,940 6.026 +0,195 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront