NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
8,626 09:31
+0,014 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,082 7,994 7,960
8,180 410.202 -0,252 -3,06%
03 mei 8,084 8,168 8,072
8,220 113.821 +0,174 +2,18%
06 mei 8,178 8,406 8,163
8,430 183.644 +0,238 +2,91%
07 mei 8,434 8,274 8,229
8,456 174.752 -0,132 -1,57%
08 mei 8,282 8,232 8,178
8,290 126.123 -0,042 -0,51%
10 mei 8,270 8,330 8,262
8,370 82.862 +0,098 +1,19%
13 mei 8,360 8,518 8,356
8,550 189.934 +0,188 +2,26%
14 mei 8,546 8,628 8,428
8,647 147.176 +0,110 +1,29%
15 mei 8,676 8,834 8,650
8,976 263.743 +0,206 +2,39%
16 mei 8,850 9,168 8,804
9,168 242.212 +0,334 +3,78%
17 mei 9,182 9,038 9,004
9,200 55.282 -0,130 -1,42%
20 mei 9,020 8,818 8,736
9,020 116.277 -0,220 -2,43%
21 mei 8,800 8,557 8,502
8,820 150.161 -0,261 -2,96%
22 mei 8,568 8,564 8,424
8,586 79.234 +0,007 +0,08%
23 mei 8,578 8,576 8,514
8,624 71.905 +0,012 +0,14%
24 mei 8,542 8,550 8,476
8,572 67.142 -0,026 -0,30%
27 mei 8,554 8,601 8,524
8,648 52.121 +0,051 +0,60%
28 mei 8,626 8,612 8,550
8,652 62.528 +0,011 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront