BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
145,050 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 144,550 144,800 143,500
145,600 81.645 +0,350 +0,24%
04 jun 144,300 143,750 143,700
145,900 112.951 -1,050 -0,73%
05 jun 144,425 143,950 142,950
144,425 99.585 +0,200 +0,14%
06 jun 144,250 142,450 141,650
145,100 148.236 -1,500 -1,04%
07 jun 143,000 144,900 142,750
145,100 92.361 +2,450 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront